Market Cap $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Coins
28.909
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.294592 | $0.283502 | $0.296518 | $0.284231 | $665,354 | $76,824,809 |
Sep-26 2024 | $0.283642 | $0.27615 | $0.284589 | $0.276728 | $505,391 | $73,940,246 |
Sep-25 2024 | $0.276327 | $0.266865 | $0.277774 | $0.276364 | $557,563 | $72,033,247 |
Sep-24 2024 | $0.276674 | $0.259159 | $0.276674 | $0.262145 | $593,768 | $72,118,105 |
Sep-23 2024 | $0.262145 | $0.257256 | $0.268576 | $0.265168 | $649,606 | $68,338,621 |
Sep-22 2024 | $0.266328 | $0.26176 | $0.275421 | $0.275421 | $506,164 | $69,361,012 |
Sep-21 2024 | $0.270624 | $0.266926 | $0.288745 | $0.275907 | $683,086 | $70,479,098 |
Sep-20 2024 | $0.275877 | $0.264392 | $0.277421 | $0.268179 | $478,581 | $71,832,586 |
Sep-19 2024 | $0.26875 | $0.247883 | $0.271532 | $0.247883 | $616,588 | $69,968,183 |
Sep-18 2024 | $0.244158 | $0.236091 | $0.244158 | $0.23785 | $590,876 | $63,565,941 |
Sep-17 2024 | $0.237572 | $0.228921 | $0.240869 | $0.230591 | $404,860 | $61,905,581 |
Sep-16 2024 | $0.229429 | $0.226827 | $0.238124 | $0.238124 | $671,134 | $59,783,663 |
Sep-15 2024 | $0.236731 | $0.236731 | $0.260439 | $0.259352 | $675,333 | $61,680,407 |
Sep-14 2024 | $0.260055 | $0.25831 | $0.272231 | $0.272231 | $559,418 | $67,704,708 |
Sep-13 2024 | $0.272637 | $0.241567 | $0.272752 | $0.242439 | $911,916 | $70,982,109 |