Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Wicrypt (WNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.044659 | $0.044605 | $0.047322 | $0.047322 | $106,904 | $1,166,710 |
| Sep-25 2024 | $0.047381 | $0.047229 | $0.049109 | $0.047229 | $130,874 | $1,237,840 |
| Sep-24 2024 | $0.047494 | $0.041394 | $0.047494 | $0.041394 | $162,144 | $1,240,779 |
| Sep-23 2024 | $0.041526 | $0.041308 | $0.041728 | $0.041413 | $157,450 | $1,084,861 |
| Sep-22 2024 | $0.041385 | $0.041199 | $0.041385 | $0.041217 | $149,007 | $1,081,191 |
| Sep-21 2024 | $0.041197 | $0.040601 | $0.041236 | $0.04087 | $125,517 | $1,076,274 |
| Sep-20 2024 | $0.040831 | $0.039848 | $0.040831 | $0.039929 | $142,139 | $1,066,708 |
| Sep-19 2024 | $0.039813 | $0.038375 | $0.039813 | $0.038439 | $146,340 | $1,040,127 |
| Sep-18 2024 | $0.038245 | $0.036977 | $0.038259 | $0.037354 | $83,258 | $999,144 |
| Sep-17 2024 | $0.037766 | $0.037284 | $0.037774 | $0.037689 | $134,811 | $986,641 |
| Sep-16 2024 | $0.037647 | $0.036093 | $0.037647 | $0.036242 | $147,319 | $983,527 |
| Sep-15 2024 | $0.036298 | $0.034658 | $0.036298 | $0.034658 | $133,391 | $948,294 |
| Sep-14 2024 | $0.034773 | $0.03469 | $0.035155 | $0.034912 | $141,512 | $908,451 |
| Sep-13 2024 | $0.034922 | $0.034831 | $0.035222 | $0.034909 | $140,469 | $912,341 |
| Sep-12 2024 | $0.034914 | $0.034228 | $0.035068 | $0.034682 | $148,889 | $912,137 |