Market Cap $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Coins
28.953
+12
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00329959 | $0.0032986 | $0.0033012 | $0.00330016 | - | - |
Sep-29 2024 | $0.0033007 | $0.00329995 | $0.00330145 | $0.00330033 | - | - |
Sep-28 2024 | $0.00330045 | $0.0033001 | $0.00330113 | $0.00330042 | - | - |
Sep-27 2024 | $0.0033005 | $0.0033001 | $0.00330215 | $0.00330138 | - | - |
Sep-26 2024 | $0.00330062 | $0.00329905 | $0.00330062 | $0.00329955 | - | - |
Sep-25 2024 | $0.00329933 | $0.00329933 | $0.00330026 | $0.00330015 | - | - |
Sep-24 2024 | $0.00330016 | $0.00329962 | $0.00760017 | $0.00760017 | - | - |
Sep-23 2024 | $0.00760341 | $0.00759903 | $0.00760456 | $0.00760456 | - | - |
Sep-22 2024 | $0.00760205 | $0.00760066 | $0.00760441 | $0.00760266 | - | - |
Sep-21 2024 | $0.0076012 | $0.00759961 | $0.00760529 | $0.00759961 | - | - |
Sep-20 2024 | $0.00760082 | $0.00759885 | $0.00760227 | $0.00760126 | - | - |
Sep-19 2024 | $0.00760095 | $0.00760023 | $0.00760757 | $0.00760609 | - | - |
Sep-18 2024 | $0.00760173 | $0.00759913 | $0.00760229 | $0.00760229 | - | - |
Sep-17 2024 | $0.00760086 | $0.00759856 | $0.00760377 | $0.00759897 | - | - |
Sep-16 2024 | $0.00760162 | $0.00759799 | $0.00760168 | $0.0076014 | - | - |