Market Cap $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-16 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-15 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-14 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-13 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-12 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-11 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-10 2024 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
Aug-09 2024 | $0.00002264 | $0.00002264 | $0.00002274 | $0.00002274 | $1 | - |
Aug-08 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Aug-07 2024 | $0.00002274 | $0.00002222 | $0.00002274 | $0.00002234 | $1,823 | - |
Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |