Market Cap €2.57T 0.24%
Volume 24h €175.46B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-28 2024 €3,306.68 €3,236.42 €3,330.95 €3,249.97 €1,697,447,595 -
Mar-27 2024 €3,257.82 €3,237.87 €3,350.47 €3,328.43 €2,157,645,709 -
Mar-26 2024 €3,334.24 €3,310.91 €3,395.28 €3,337.00 €2,040,827,003 -
Mar-25 2024 €3,350.22 €3,185.52 €3,371.91 €3,198.08 €2,023,348,647 -
Mar-24 2024 €3,191.63 €3,081.77 €3,191.63 €3,118.81 €1,366,051,380 -
Mar-23 2024 €3,136.18 €3,075.18 €3,164.29 €3,080.26 €1,389,851,585 -
Mar-22 2024 €3,055.11 €3,055.11 €3,269.26 €3,244.82 €2,231,836,374 -
Mar-21 2024 €3,238.79 €3,187.94 €3,298.23 €3,258.08 €2,335,987,390 -
Mar-20 2024 €3,257.90 €2,895.51 €3,257.90 €2,947.07 €3,540,611,043 -
Mar-19 2024 €2,993.50 €2,993.50 €3,271.99 €3,271.99 €2,691,621,117 -
Mar-18 2024 €3,259.95 €3,238.59 €3,373.37 €3,373.37 €1,953,507,693 -
Mar-17 2024 €3,387.63 €3,227.17 €3,387.63 €3,281.74 €1,838,863,422 -
Mar-16 2024 €3,296.19 €3,296.19 €3,479.74 €3,452.46 €2,029,450,493 -
Mar-15 2024 €3,430.04 €3,391.01 €3,615.76 €3,615.76 €3,228,150,051 -
Mar-14 2024 €3,600.58 €3,532.49 €3,712.10 €3,712.10 €2,412,584,119 -

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2266 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92777 EUR.