Market Cap $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Wecan Group (WECAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00119792 | $0.00119125 | $0.0012125 | $0.00120346 | $10,191 | $991,128 |
| Sep-26 2024 | $0.00120356 | $0.0012022 | $0.0012094 | $0.0012026 | $14,286 | $995,793 |
| Sep-25 2024 | $0.00120308 | $0.00120308 | $0.00123074 | $0.00122558 | $1,779 | $995,403 |
| Sep-24 2024 | $0.00121969 | $0.00121446 | $0.00124059 | $0.00123021 | $9,381 | $1,009,141 |
| Sep-23 2024 | $0.00123021 | $0.00122042 | $0.00123966 | $0.00123936 | $1,110 | $1,017,842 |
| Sep-22 2024 | $0.00123954 | $0.00120999 | $0.00123999 | $0.00123997 | $16,522 | $1,025,568 |
| Sep-21 2024 | $0.00123997 | $0.00121884 | $0.00123997 | $0.00122273 | $1,356 | $1,025,920 |
| Sep-20 2024 | $0.00122268 | $0.00119421 | $0.00124809 | $0.0011979 | $8,352 | $1,011,613 |
| Sep-19 2024 | $0.00119798 | $0.00118415 | $0.0011981 | $0.0011895 | $18,377 | $991,177 |
| Sep-18 2024 | $0.00118977 | $0.00118524 | $0.00119533 | $0.00119003 | $1,545 | $984,390 |
| Sep-17 2024 | $0.00119112 | $0.00118679 | $0.00119827 | $0.00119814 | $1,163 | $985,506 |
| Sep-16 2024 | $0.00122045 | $0.0012009 | $0.0012205 | $0.00120964 | $2,927 | $1,009,768 |
| Sep-15 2024 | $0.00120955 | $0.00119541 | $0.00120955 | $0.0012095 | $3,453 | $1,000,749 |
| Sep-14 2024 | $0.00120892 | $0.00120892 | $0.00121192 | $0.00121192 | $263 | $1,000,229 |
| Sep-13 2024 | $0.00120978 | $0.00120853 | $0.00121987 | $0.0012192 | $1,571 | $1,000,942 |