Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000012539911074869 | $0.00000000010271427933652 | $0.00000000016280791579055 | $0.00000000010355917617444 | $22 | - |
Sep-27 2024 | $0.00000000010355917617444 | $0.00000000010355917617444 | $0.00000000011437601367309 | $0.00000000011183750941214 | $2 | - |
Sep-26 2024 | $0.00000000011183750941214 | $0.00000000011183750941214 | $0.00000000011183750941214 | $0.00000000011183750941214 | - | - |
Sep-25 2024 | $0.00000000011183750941214 | $0.000000000076099609508612 | $0.00000000013721492717019 | $0.000000000076099609508612 | $17 | - |
Sep-24 2024 | $0.000000000072698483825611 | $0.000000000069399946096066 | $0.00000000011242002420018 | $0.00000000010237457565703 | $28 | - |
Sep-23 2024 | $0.00000000010237457565703 | $0.000000000092140197431021 | $0.00000000011138318578059 | $0.00000000011127098246793 | $6 | - |
Sep-22 2024 | $0.00000000011127098246793 | $0.000000000084966421712496 | $0.00000000014849334236478 | $0.00000000014849334236478 | $22 | - |
Sep-21 2024 | $0.00000000014849334236478 | $0.00000000013888216432785 | $0.00000000014849334236478 | $0.00000000013888216432785 | $1 | - |
Sep-20 2024 | $0.00000000013888216432785 | $0.00000000013888216432785 | $0.00000000016016130494507 | $0.00000000015989347391643 | $3 | - |
Sep-19 2024 | $0.00000000015989347391643 | $0.00000000011296135263927 | $0.00000000023522217259378 | $0.00000000011296135263927 | $37 | - |
Sep-18 2024 | $0.00000000011296135263927 | $0.00000000011296135263927 | $0.00000000011424207543652 | $0.00000000011424207543652 | $0 | - |
Sep-17 2024 | $0.00000000011424207543652 | $0.00000000011101469843228 | $0.000000000125204886473309 | $0.000000000125204886473309 | $3 | - |
Sep-16 2024 | $0.000000000125204886473309 | $0.000000000125204886473309 | $0.000000000129467913883889 | $0.000000000129467913883889 | $0 | - |
Sep-15 2024 | $0.00000000013019019623147 | $0.00000000012983771939281 | $0.00000000015021916963952 | $0.00000000015021916963952 | $3 | - |
Sep-14 2024 | $0.00000000015021916963952 | $0.00000000011893675550417 | $0.00000000015021916963952 | $0.00000000014519431616229 | $16 | - |