Market Cap $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000039971003019511 | $0.00000000039301306802112 | $0.00000000039971003019511 | $0.00000000039384249905739 | $67 | - |
Sep-28 2024 | $0.00000000039075116695172 | $0.00000000036812559483433 | $0.00000000039175985772629 | $0.00000000036812559483433 | $202 | - |
Sep-27 2024 | $0.00000000035120253536637 | $0.00000000033492414872436 | $0.00000000051401782288963 | $0.00000000051398106846346 | $863 | - |
Sep-26 2024 | $0.00000000051084105186127 | $0.00000000051084105186127 | $0.00000000056619031096146 | $0.0000000005615671026112 | $176 | - |
Sep-25 2024 | $0.00000000056204240798924 | $0.00000000056204240798924 | $0.00000000058703850624653 | $0.00000000058703850624653 | $78 | - |
Sep-24 2024 | $0.00000000058703850624653 | $0.00000000058273770873165 | $0.00000000058703850624653 | $0.00000000058484034839332 | $2 | - |
Sep-23 2024 | $0.00000000058493846413531 | $0.0000000005770878925036 | $0.00000000058609758052626 | $0.00000000057789491126616 | $40 | - |
Sep-22 2024 | $0.0000000005739106890413 | $0.00000000057154549295743 | $0.00000000057409411741523 | $0.00000000057409411741523 | $9 | - |
Sep-21 2024 | $0.00000000057409409299173 | $0.00000000056470993654834 | $0.00000000057564442244979 | $0.00000000056470993654834 | $1 | - |
Sep-20 2024 | $0.00000000056309306601726 | $0.000000000561842997614679 | $0.00000000058038274717001 | $0.00000000057423198470801 | $30 | - |
Sep-19 2024 | $0.00000000057473925940741 | $0.00000000054112452130702 | $0.00000000057473925940741 | $0.00000000054112452130702 | $93 | - |
Sep-18 2024 | $0.00000000054043364835345 | $0.00000000053430068838159 | $0.00000000054043364835345 | $0.00000000053464970831169 | $1 | - |
Sep-17 2024 | $0.0000000005346497183668 | $0.00000000053039467791938 | $0.000000000540276247994579 | $0.00000000053039467791938 | $22 | - |
Sep-16 2024 | $0.00000000053069685311193 | $0.00000000053069685311193 | $0.00000000055938028687198 | $0.00000000055296705890184 | $55 | - |
Sep-15 2024 | $0.00000000055296705890184 | $0.00000000054660215280844 | $0.00000000055535209177257 | $0.00000000054660215280844 | $2 | - |