Market Cap $2.50T
-3.53%
Volume 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
NativeCoin (N8V) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00066274 | $0.00066022 | $0.00067149 | $0.0006689 | - | $16,442 |
| Apr-22 2024 | $0.00067233 | $0.00064736 | $0.00067233 | $0.0006509 | - | $16,680 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064834 | - | $16,116 |
| Apr-20 2024 | $0.00064753 | $0.00063537 | $0.00065176 | $0.00063738 | - | $16,065 |
| Apr-19 2024 | $0.000636 | $0.00060708 | $0.00064899 | $0.00063055 | - | $15,779 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.00063967 | $0.0006112 | - | $15,779 |
| Apr-17 2024 | $0.00061647 | $0.00060453 | $0.00064287 | $0.00063689 | - | $15,294 |
| Apr-16 2024 | $0.00063781 | $0.0006189 | $0.00063881 | $0.00063444 | - | $15,824 |
| Apr-15 2024 | $0.0006347 | $0.00062853 | $0.00066586 | $0.0006587 | - | $15,746 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.00064131 | - | $16,208 |
| Apr-13 2024 | $0.00065275 | $0.00062148 | $0.00067887 | $0.00067082 | - | $16,194 |
| Apr-12 2024 | $0.00066889 | $0.00066593 | $0.00070973 | $0.00070301 | - | $16,595 |
| Apr-11 2024 | $0.00070136 | $0.00069684 | $0.00070936 | $0.00070533 | - | $17,400 |
| Apr-10 2024 | $0.00070683 | $0.00067708 | $0.00070683 | $0.00069228 | - | $17,536 |
| Apr-09 2024 | $0.00069155 | $0.00068331 | $0.00071657 | $0.00071657 | - | $17,157 |