Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.03793 | $0.037126 | $0.038008 | $0.037201 | $7,540,560 | $132,793,586 |
| Sep-26 2024 | $0.037178 | $0.035906 | $0.037436 | $0.03629 | $8,265,308 | $130,150,247 |
| Sep-25 2024 | $0.036272 | $0.035951 | $0.037082 | $0.036557 | $7,273,769 | $126,956,757 |
| Sep-24 2024 | $0.036565 | $0.03548 | $0.036668 | $0.036668 | $6,749,332 | $127,971,386 |
| Sep-23 2024 | $0.036403 | $0.034989 | $0.036778 | $0.034989 | $9,615,219 | $127,391,277 |
| Sep-22 2024 | $0.035519 | $0.034763 | $0.03669 | $0.03669 | $12,849,822 | $124,286,581 |
| Sep-21 2024 | $0.03688 | $0.034235 | $0.036894 | $0.034389 | $14,367,945 | $129,030,424 |
| Sep-20 2024 | $0.03379 | $0.032546 | $0.034339 | $0.032546 | $11,365,700 | $118,205,314 |
| Sep-19 2024 | $0.032395 | $0.0311 | $0.032448 | $0.031119 | $8,193,386 | $113,314,741 |
| Sep-18 2024 | $0.030643 | $0.029458 | $0.030807 | $0.030328 | $6,752,179 | $107,176,661 |
| Sep-17 2024 | $0.030287 | $0.029577 | $0.030512 | $0.029577 | $6,278,424 | $105,915,128 |
| Sep-16 2024 | $0.029494 | $0.029342 | $0.030652 | $0.029924 | $8,101,774 | $103,131,438 |
| Sep-15 2024 | $0.029871 | $0.029871 | $0.031164 | $0.030962 | $5,252,588 | $104,438,352 |
| Sep-14 2024 | $0.031033 | $0.030988 | $0.031668 | $0.031558 | $6,059,746 | $108,491,284 |
| Sep-13 2024 | $0.031599 | $0.030859 | $0.031675 | $0.030859 | $9,688,012 | $110,459,504 |