Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
32 Seconds ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1942 | $1.1234 | $1.1942 | $1.1323 | $24,185,460 | $138,244,542 |
| Sep-25 2024 | $1.1321 | $1.1282 | $1.1499 | $1.1494 | $11,372,385 | $131,048,666 |
| Sep-24 2024 | $1.1589 | $1.1173 | $1.1589 | $1.1390 | $11,040,495 | $134,140,755 |
| Sep-23 2024 | $1.1367 | $1.1062 | $1.1384 | $1.1062 | $14,894,471 | $131,562,688 |
| Sep-22 2024 | $1.1286 | $1.0986 | $1.1520 | $1.1520 | $15,474,536 | $130,614,036 |
| Sep-21 2024 | $1.1723 | $1.1235 | $1.1749 | $1.1235 | $34,065,456 | $135,664,079 |
| Sep-20 2024 | $1.0963 | $1.0539 | $1.1041 | $1.0621 | $16,456,922 | $126,856,490 |
| Sep-19 2024 | $1.0585 | $1.0309 | $1.0737 | $1.0352 | $14,457,616 | $122,474,241 |
| Sep-18 2024 | $1.0240 | $0.9935 | $1.0336 | $1.0275 | $12,039,081 | $118,471,084 |
| Sep-17 2024 | $1.0299 | $1.0089 | $1.0426 | $1.0212 | $10,188,247 | $119,147,681 |
| Sep-16 2024 | $1.0156 | $1.0145 | $1.0558 | $1.0388 | $12,780,745 | $117,481,592 |
| Sep-15 2024 | $1.0380 | $1.0293 | $1.0903 | $1.0422 | $13,982,024 | $120,068,930 |
| Sep-14 2024 | $1.0471 | $1.0342 | $1.0726 | $1.0630 | $13,090,375 | $121,113,154 |
| Sep-13 2024 | $1.0417 | $1.0230 | $1.0445 | $1.0330 | $9,690,936 | $120,476,224 |
| Sep-12 2024 | $1.0328 | $1.0143 | $1.0328 | $1.0161 | $8,878,653 | $119,435,312 |