Market Cap $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Coins
28.941
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00005537 | $0.00005537 | $0.00005582 | $0.00005582 | $0 | - |
Sep-28 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
Sep-27 2024 | $0.00005582 | $0.0000533 | $0.00005582 | $0.0000533 | $1 | - |
Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |
Sep-20 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
Sep-19 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
Sep-18 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
Sep-17 2024 | $0.00004745 | $0.00004745 | $0.00004804 | $0.00004804 | $3 | - |
Sep-16 2024 | $0.00004804 | $0.00004804 | $0.00004804 | $0.00004804 | - | - |
Sep-15 2024 | $0.00004804 | $0.00004804 | $0.00004885 | $0.0000488 | $11 | - |