Market Cap $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-21 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-20 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-19 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-18 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-17 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-16 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-15 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-14 2024 | $0.040871 | $0.040871 | $0.041943 | $0.041943 | $536 | - |
Mar-13 2024 | $0.041943 | $0.041943 | $0.044498 | $0.044498 | $162 | - |
Mar-12 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
Mar-11 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
Mar-10 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
Mar-09 2024 | $0.044498 | $0.040052 | $0.044498 | $0.040052 | - | - |
Mar-08 2024 | $0.040052 | $0.038948 | $0.043946 | $0.042547 | $1,649 | - |