Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000050241650236292 | $0.00000000049222536730703 | $0.00000000050241650236292 | $0.00000000049222536730703 | $356 | - |
Sep-27 2024 | $0.00000000049222536730703 | $0.000000000488788062188819 | $0.00000000049222536730703 | $0.000000000488788062188819 | $169 | - |
Sep-26 2024 | $0.000000000488788062188819 | $0.000000000474442672123699 | $0.000000000488788062188819 | $0.00000000047615630548658 | $1,052 | - |
Sep-25 2024 | $0.00000000047615630548658 | $0.00000000047615630548658 | $0.00000000047615630548658 | $0.00000000047615630548658 | - | - |
Sep-24 2024 | $0.00000000047615630548658 | $0.00000000047615630548658 | $0.00000000047615630548658 | $0.00000000047615630548658 | - | - |
Sep-23 2024 | $0.00000000047615630548658 | $0.00000000042717425070479 | $0.00000000047615630548658 | $0.00000000042717425070479 | $136 | - |
Sep-22 2024 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | - | - |
Sep-21 2024 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | - | - |
Sep-20 2024 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | - | - |
Sep-19 2024 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | - | - |
Sep-18 2024 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | $0.00000000042717425070479 | - | - |
Sep-17 2024 | $0.00000000042717425070479 | $0.00000000040340771237116 | $0.00000000042717425070479 | $0.00000000040403225091062 | $648 | - |
Sep-16 2024 | $0.00000000040403225091062 | $0.00000000040403225091062 | $0.00000000041319695698979 | $0.00000000041319695698979 | $37 | - |
Sep-15 2024 | $0.00000000041319695698979 | $0.00000000041319695698979 | $0.00000000042338846070828 | $0.00000000041897659305138 | $1,021 | - |
Sep-14 2024 | $0.00000000041897659305138 | $0.00000000040894872591968 | $0.00000000041897659305138 | $0.00000000040894872591968 | $39 | - |