Market Cap $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Coins
28.911
+7
Exchanges
885
Last update
3 Minutes ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3.0903 | $3.0252 | $3.1492 | $3.0263 | $4,867,685 | $119,920,401 |
| Sep-26 2024 | $3.0352 | $2.9148 | $3.1242 | $2.9432 | $3,796,614 | $117,779,129 |
| Sep-25 2024 | $2.9610 | $2.9610 | $3.1131 | $3.1025 | $4,091,378 | $114,891,518 |
| Sep-24 2024 | $3.1041 | $2.8543 | $3.1213 | $2.9487 | $8,863,276 | $120,441,109 |
| Sep-23 2024 | $2.9198 | $2.7037 | $2.9198 | $2.7037 | $5,262,607 | $113,292,709 |
| Sep-22 2024 | $2.7008 | $2.6292 | $2.8365 | $2.8365 | $3,992,136 | $104,746,635 |
| Sep-21 2024 | $2.8247 | $2.7603 | $2.8285 | $2.8214 | $5,764,008 | $109,552,336 |
| Sep-20 2024 | $2.8303 | $2.6678 | $2.8335 | $2.7026 | $5,170,369 | $109,748,206 |
| Sep-19 2024 | $2.6933 | $2.6550 | $2.7788 | $2.6550 | $4,283,503 | $104,438,835 |
| Sep-18 2024 | $2.6032 | $2.4608 | $2.6032 | $2.5618 | $3,364,005 | $100,943,017 |
| Sep-17 2024 | $2.5488 | $2.4533 | $2.5682 | $2.4699 | $3,158,547 | $98,827,186 |
| Sep-16 2024 | $2.4624 | $2.4527 | $2.5551 | $2.5180 | $2,707,886 | $95,474,921 |
| Sep-15 2024 | $2.5221 | $2.5221 | $2.7260 | $2.7031 | $3,678,276 | $97,789,448 |
| Sep-14 2024 | $2.7065 | $2.6906 | $2.7400 | $2.7222 | $1,948,977 | $103,586,951 |
| Sep-13 2024 | $2.7336 | $2.6188 | $2.7440 | $2.6265 | $3,288,493 | $104,286,734 |