Market Cap $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $84.86 | $84.64 | $86.25 | $85.87 | $38,007 | $857,138 |
| Sep-26 2024 | $85.91 | $85.02 | $86.31 | $85.35 | $13,637 | $867,711 |
| Sep-25 2024 | $85.28 | $85.06 | $85.94 | $85.35 | $13,498 | $861,369 |
| Sep-24 2024 | $85.65 | $83.79 | $86.01 | $84.36 | $14,138 | $865,065 |
| Sep-23 2024 | $84.47 | $83.74 | $84.81 | $84.61 | $16,011 | $853,160 |
| Sep-22 2024 | $84.69 | $83.88 | $84.69 | $84.27 | $16,710 | $855,404 |
| Sep-21 2024 | $84.70 | $83.81 | $84.79 | $84.44 | $18,969 | $855,501 |
| Sep-20 2024 | $84.33 | $82.98 | $84.62 | $83.08 | $23,344 | $851,778 |
| Sep-19 2024 | $83.34 | $81.96 | $83.43 | $81.96 | $22,307 | $841,825 |
| Sep-18 2024 | $82.03 | $81.56 | $83.10 | $82.75 | $24,711 | $828,545 |
| Sep-17 2024 | $82.66 | $82.13 | $83.23 | $83.07 | $24,724 | $834,942 |
| Sep-16 2024 | $82.95 | $82.33 | $83.58 | $82.33 | $24,302 | $837,804 |
| Sep-15 2024 | $82.69 | $82.33 | $83.28 | $83.18 | $25,303 | $835,177 |
| Sep-14 2024 | $83.15 | $82.54 | $83.27 | $83.27 | $26,299 | $839,850 |
| Sep-13 2024 | $82.99 | $80.66 | $83.17 | $80.75 | $23,775 | $838,226 |