Market Cap $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00003988 | $0.00003965 | $0.00003988 | $0.00003967 | $10,318,678 | - |
Sep-29 2024 | $0.00003968 | $0.00003957 | $0.00003968 | $0.00003962 | $10,183,293 | - |
Sep-28 2024 | $0.00003961 | $0.00003953 | $0.00003967 | $0.00003967 | $7,498,008 | - |
Sep-27 2024 | $0.00003967 | $0.00003959 | $0.00003976 | $0.00003973 | $14,822,004 | - |
Sep-26 2024 | $0.00003971 | $0.00003964 | $0.00003986 | $0.00003986 | $13,683,448 | - |
Sep-25 2024 | $0.00003985 | $0.00003969 | $0.00003988 | $0.0000397 | $11,936,563 | - |
Sep-24 2024 | $0.00003973 | $0.00003965 | $0.00003982 | $0.00003981 | $1,099,948 | - |
Sep-23 2024 | $0.00003976 | $0.00003966 | $0.00003996 | $0.00003994 | $820,496 | - |
Sep-22 2024 | $0.00003993 | $0.00003987 | $0.00003998 | $0.00003993 | $312,000 | - |
Sep-21 2024 | $0.00003988 | $0.00003988 | $0.00004002 | $0.00003995 | $331,418 | - |
Sep-20 2024 | $0.00003998 | $0.00003984 | $0.00004001 | $0.00003984 | $813,260 | - |
Sep-19 2024 | $0.00003988 | $0.0000397 | $0.00003988 | $0.0000397 | $556,434 | - |
Sep-18 2024 | $0.0000397 | $0.00003966 | $0.00003984 | $0.00003984 | $290,200 | - |
Sep-17 2024 | $0.00003976 | $0.00003976 | $0.00004012 | $0.00003996 | $160,735 | - |
Sep-16 2024 | $0.00004004 | $0.00003987 | $0.00004004 | $0.00004001 | $64,232 | - |