Market Cap $2.47T
0.27%
Volume 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Coins
28.921
+10
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00349543 | $0.0034715 | $0.00352484 | $0.00352484 | $13 | - |
Sep-27 2024 | $0.00352681 | $0.00194066 | $0.00353109 | $0.00194589 | $13 | - |
Sep-26 2024 | $0.00194029 | $0.00192185 | $0.00195312 | $0.00192768 | $23 | - |
Sep-25 2024 | $0.00192311 | $0.00192303 | $0.00194905 | $0.00194867 | $22 | - |
Sep-24 2024 | $0.00195504 | $0.00193707 | $0.00195504 | $0.00194985 | $23 | - |
Sep-23 2024 | $0.00195176 | $0.00191706 | $0.00196275 | $0.00191706 | $23 | - |
Sep-22 2024 | $0.00192527 | $0.00191129 | $0.00194074 | $0.00194074 | $22 | - |
Sep-21 2024 | $0.00192992 | $0.00190974 | $0.00192992 | $0.00191927 | $23 | - |
Sep-20 2024 | $0.00191307 | $0.00187704 | $0.00191736 | $0.00188157 | $22 | - |
Sep-19 2024 | $0.00188737 | $0.00185174 | $0.00188802 | $0.00185174 | $22 | - |
Sep-18 2024 | $0.00184153 | $0.00181774 | $0.00184153 | $0.00183283 | $22 | - |
Sep-17 2024 | $0.00183564 | $0.00182676 | $0.00218258 | $0.0021728 | $21 | - |
Sep-16 2024 | $0.00217198 | $0.00216372 | $0.00218359 | $0.00218063 | $20 | - |
Sep-15 2024 | $0.00218643 | $0.00218643 | $0.00223653 | $0.0022325 | $20 | - |
Sep-14 2024 | $0.002231 | $0.00222488 | $0.00224153 | $0.00224153 | $20 | - |