Market Cap $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
18 Seconds ago
Virtue Poker (VPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0086004 | $0.00762622 | $0.00910304 | $0.00762622 | $19,679 | $920,146 |
| Sep-27 2024 | $0.00836681 | $0.00600389 | $0.00839133 | $0.00603804 | $28,626 | $895,155 |
| Sep-26 2024 | $0.0053526 | $0.00460627 | $0.00649609 | $0.00460627 | $15,901 | $572,669 |
| Sep-25 2024 | $0.00460638 | $0.00460321 | $0.00516816 | $0.00475176 | $4,710 | $492,831 |
| Sep-24 2024 | $0.00474271 | $0.0047383 | $0.00506489 | $0.0049195 | $6,046 | $507,418 |
| Sep-23 2024 | $0.00493645 | $0.00477358 | $0.00524059 | $0.00489098 | $17,690 | $528,145 |
| Sep-22 2024 | $0.00497568 | $0.00444687 | $0.00521508 | $0.00482766 | $11,221 | $532,342 |
| Sep-21 2024 | $0.00482689 | $0.00482689 | $0.00516122 | $0.00492469 | $5,313 | $516,424 |
| Sep-20 2024 | $0.00495171 | $0.00484072 | $0.00551997 | $0.00508471 | $9,047 | $529,778 |
| Sep-19 2024 | $0.00541036 | $0.00475917 | $0.00541036 | $0.00475917 | $9,206 | $578,848 |
| Sep-18 2024 | $0.00475909 | $0.00474073 | $0.00522562 | $0.00522562 | $5,014 | $509,170 |
| Sep-17 2024 | $0.0052122 | $0.0052122 | $0.00555569 | $0.00528358 | $4,283 | $557,647 |
| Sep-16 2024 | $0.00528257 | $0.00527656 | $0.00580185 | $0.00540349 | $6,113 | $565,176 |
| Sep-15 2024 | $0.00541477 | $0.00529889 | $0.00561484 | $0.00542939 | $3,845 | $579,319 |
| Sep-14 2024 | $0.00545253 | $0.00524476 | $0.00562868 | $0.00550074 | $7,075 | $583,360 |