Market Cap $2.22T
0.23%
Volume 24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
Coins
28.650
+8
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-29 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-28 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-27 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-26 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-25 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-24 2023 | $0.0000000298 | $0.0000000298 | $0.000000032 | $0.0000000307 | - | - |
Oct-23 2023 | $0.0000000307 | $0.000000028 | $0.0000000307 | $0.000000028 | $23 | - |
Oct-22 2023 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
Oct-21 2023 | $0.0000000285 | $0.0000000272 | $0.0000000286 | $0.0000000272 | $12 | - |
Oct-20 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Oct-19 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Oct-18 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000272 | - | - |
Oct-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000429 | $0.0000000429 | $1,885 | - |
Oct-16 2023 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |