Market Cap $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
26 Seconds ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $20.10 | $19.80 | $20.19 | $20.11 | $431,544 | $45,821,602 |
| Sep-27 2024 | $20.09 | $19.88 | $20.21 | $20.19 | $426,266 | $45,808,229 |
| Sep-26 2024 | $20.23 | $20.06 | $20.23 | $20.11 | $410,006 | $46,118,043 |
| Sep-25 2024 | $20.12 | $20.02 | $20.22 | $20.13 | $420,084 | $45,884,615 |
| Sep-24 2024 | $20.20 | $19.95 | $20.26 | $20.13 | $434,218 | $46,049,463 |
| Sep-23 2024 | $20.14 | $19.99 | $20.16 | $20.10 | $454,725 | $45,913,391 |
| Sep-22 2024 | $20.02 | $20.01 | $20.42 | $20.05 | $410,014 | $45,643,258 |
| Sep-21 2024 | $20.08 | $20.08 | $20.18 | $20.17 | $400,311 | $45,785,904 |
| Sep-20 2024 | $20.16 | $19.92 | $20.28 | $20.07 | $464,246 | $45,978,144 |
| Sep-19 2024 | $20.10 | $20.10 | $20.25 | $20.18 | $403,682 | $45,839,627 |
| Sep-18 2024 | $20.18 | $20.07 | $20.24 | $20.17 | $413,201 | $46,011,444 |
| Sep-17 2024 | $20.15 | $20.02 | $20.22 | $20.05 | $433,637 | $45,945,849 |
| Sep-16 2024 | $19.91 | $19.74 | $20.45 | $20.09 | $451,994 | $45,400,011 |
| Sep-15 2024 | $20.11 | $20.01 | $20.21 | $20.06 | $411,589 | $45,849,970 |
| Sep-14 2024 | $20.11 | $20.03 | $20.21 | $20.19 | $398,614 | $45,862,715 |