Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00102423 | $0.00102127 | $0.00103185 | $0.00102708 | - | - |
Sep-27 2024 | $0.0010265 | $0.00101365 | $0.00103622 | $0.00101554 | - | - |
Sep-26 2024 | $0.00101045 | $0.00098082 | $0.00102293 | $0.00098645 | $0 | - |
Sep-25 2024 | $0.0009851 | $0.0009851 | $0.0010048 | $0.00100177 | - | - |
Sep-24 2024 | $0.00100594 | $0.00098042 | $0.00100594 | $0.00098738 | - | - |
Sep-23 2024 | $0.0009888 | $0.00098192 | $0.00100603 | $0.00098192 | - | - |
Sep-22 2024 | $0.00099227 | $0.00097559 | $0.00099227 | $0.00098716 | - | - |
Sep-21 2024 | $0.00098686 | $0.00088646 | $0.00098686 | $0.00089048 | $0 | - |
Sep-20 2024 | $0.0008895 | $0.00088226 | $0.0009023 | $0.00088608 | - | - |
Sep-19 2024 | $0.00088807 | $0.00088408 | $0.00094061 | $0.00092052 | $7 | - |
Sep-18 2024 | $0.00090229 | $0.00087888 | $0.00090229 | $0.00088912 | - | - |
Sep-17 2024 | $0.0008903 | $0.00085527 | $0.00090766 | $0.00086256 | - | - |
Sep-16 2024 | $0.00086106 | $0.00085367 | $0.00087311 | $0.00087205 | - | - |
Sep-15 2024 | $0.00087581 | $0.00087581 | $0.00089193 | $0.00088833 | - | - |
Sep-14 2024 | $0.00088815 | $0.00088366 | $0.00089754 | $0.00089754 | $0 | - |