Market Cap $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Coins
28.899
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001633 | $0.00001566 | $0.00001647 | $0.00001591 | $541 | - |
Sep-25 2024 | $0.0000159 | $0.00001575 | $0.00001601 | $0.00001579 | $910 | - |
Sep-24 2024 | $0.00001579 | $0.00001557 | $0.00001591 | $0.0000156 | $20 | - |
Sep-23 2024 | $0.00001559 | $0.00001538 | $0.00001612 | $0.00001538 | $520 | - |
Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |
Sep-18 2024 | $0.00001904 | $0.00001887 | $0.00002554 | $0.0000255 | $752 | - |
Sep-17 2024 | $0.0000255 | $0.00002516 | $0.0000255 | $0.00002518 | $5 | - |
Sep-16 2024 | $0.00002518 | $0.00002064 | $0.00002544 | $0.00002095 | $37 | - |
Sep-15 2024 | $0.00002095 | $0.00002005 | $0.00002486 | $0.00002482 | $2,638 | - |
Sep-14 2024 | $0.00002483 | $0.00002483 | $0.00002924 | $0.00002924 | $9,315 | - |
Sep-13 2024 | $0.00002924 | $0.00002923 | $0.00002925 | $0.00002925 | $1 | - |
Sep-12 2024 | $0.00002925 | $0.0000292 | $0.00002925 | $0.0000292 | $2 | - |