Market Cap $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-06 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-05 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-04 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-03 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-02 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-01 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-30 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-29 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-28 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-27 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-26 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-25 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-24 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-23 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |