Market Cap $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Coins
28.910
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jun-21 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jun-20 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jun-15 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
Jun-14 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
Jun-12 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
Jun-11 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
Jun-10 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Jun-09 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Jun-08 2024 | $0.00007545 | $0.00007545 | $0.00007833 | $0.00007833 | $10 | - |
Jun-07 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $202 | - |
Jun-06 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | - | - |
Jun-05 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | $743 | - |
Jun-04 2024 | $0.00009017 | $0.00008487 | $0.00009017 | $0.00008487 | $743 | - |
Jun-03 2024 | $0.00008487 | $0.00008487 | $0.00008985 | $0.00008985 | $54 | - |