Market Cap $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Coins
28.914
+5
Exchanges
885
Last update
3 Minutes ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $7.956 | $7.716 | $8.193 | $7.758 | $12,405,271 | $130,589,705 |
| Sep-27 2024 | $7.773 | $7.483 | $7.823 | $7.520 | $4,583,677 | $127,578,408 |
| Sep-26 2024 | $7.525 | $7.412 | $7.683 | $7.422 | $3,491,230 | $123,387,195 |
| Sep-25 2024 | $7.426 | $7.426 | $7.657 | $7.619 | $1,961,479 | $121,743,842 |
| Sep-24 2024 | $7.619 | $7.413 | $7.619 | $7.538 | $2,779,875 | $124,875,969 |
| Sep-23 2024 | $7.535 | $7.280 | $7.547 | $7.280 | $5,113,327 | $123,494,504 |
| Sep-22 2024 | $7.327 | $7.160 | $7.377 | $7.377 | $3,212,585 | $119,786,719 |
| Sep-21 2024 | $7.322 | $7.233 | $7.427 | $7.307 | $3,613,686 | $119,693,811 |
| Sep-20 2024 | $7.275 | $7.142 | $7.507 | $7.294 | $6,113,012 | $118,895,929 |
| Sep-19 2024 | $7.284 | $6.970 | $7.358 | $7.165 | $4,817,714 | $118,442,662 |
| Sep-18 2024 | $7.023 | $6.796 | $7.065 | $6.966 | $2,234,453 | $114,185,986 |
| Sep-17 2024 | $6.950 | $6.755 | $7.043 | $6.825 | $1,512,083 | $112,993,931 |
| Sep-16 2024 | $6.780 | $6.764 | $6.963 | $6.862 | $3,059,407 | $110,185,378 |
| Sep-15 2024 | $6.837 | $6.837 | $7.090 | $7.025 | $1,544,773 | $111,106,619 |
| Sep-14 2024 | $7.031 | $6.912 | $7.081 | $7.081 | $1,628,501 | $114,241,846 |