Market Cap $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Vent Finance (VENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00500081 | $0.0050006 | $0.00510892 | $0.00509785 | $556 | - |
| Sep-27 2024 | $0.00509785 | $0.00479068 | $0.00509785 | $0.00479322 | $1,916 | - |
| Sep-26 2024 | $0.00482055 | $0.00477807 | $0.00482132 | $0.00478081 | $247 | - |
| Sep-25 2024 | $0.00481402 | $0.00473962 | $0.00487414 | $0.00486836 | $1,435 | - |
| Sep-24 2024 | $0.00490126 | $0.00485631 | $0.00493302 | $0.00488197 | $1,552 | - |
| Sep-23 2024 | $0.0047517 | $0.0047492 | $0.00482062 | $0.00482062 | $1,288 | - |
| Sep-22 2024 | $0.00482155 | $0.00462085 | $0.00482155 | $0.00468896 | $66 | - |
| Sep-21 2024 | $0.00468696 | $0.00468696 | $0.00476013 | $0.00472593 | $212 | - |
| Sep-20 2024 | $0.00472681 | $0.00458586 | $0.00476651 | $0.00458601 | $287 | - |
| Sep-19 2024 | $0.00457012 | $0.00449824 | $0.00480731 | $0.00480502 | $103 | - |
| Sep-18 2024 | $0.0048058 | $0.00477295 | $0.00490182 | $0.00490182 | $132 | - |
| Sep-17 2024 | $0.00490143 | $0.00477359 | $0.0049024 | $0.00478147 | $35 | - |
| Sep-16 2024 | $0.00478116 | $0.00468466 | $0.00480617 | $0.00480445 | $306 | - |
| Sep-15 2024 | $0.00480444 | $0.00480243 | $0.00512556 | $0.0049616 | $4,252 | - |
| Sep-14 2024 | $0.00499298 | $0.00499288 | $0.00506944 | $0.00502288 | $292 | - |