Market Cap $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Coins
28.911
+5
Exchanges
885
Last update
3 Minutes ago
Veno Finance (VNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.02662 | $0.026519 | $0.026794 | $0.026684 | $7,343 | $12,631,764 |
| Sep-26 2024 | $0.026661 | $0.026554 | $0.026941 | $0.026941 | $9,069 | $12,651,044 |
| Sep-25 2024 | $0.02696 | $0.025771 | $0.027767 | $0.025904 | $22,772 | $12,793,249 |
| Sep-24 2024 | $0.0257 | $0.025421 | $0.025915 | $0.025853 | $11,351 | $12,195,182 |
| Sep-23 2024 | $0.025885 | $0.025802 | $0.026314 | $0.026124 | $3,934 | $12,283,211 |
| Sep-22 2024 | $0.026094 | $0.025893 | $0.02693 | $0.02693 | $6,905 | $12,382,108 |
| Sep-21 2024 | $0.026628 | $0.026323 | $0.026792 | $0.026341 | $10,708 | $12,635,436 |
| Sep-20 2024 | $0.026319 | $0.025524 | $0.026704 | $0.025674 | $6,839 | $12,489,091 |
| Sep-19 2024 | $0.025535 | $0.024424 | $0.026061 | $0.024564 | $17,437 | $12,117,174 |
| Sep-18 2024 | $0.024489 | $0.024101 | $0.024866 | $0.024866 | $3,994 | $11,620,733 |
| Sep-17 2024 | $0.02496 | $0.024841 | $0.025371 | $0.024891 | $5,689 | $11,844,193 |
| Sep-16 2024 | $0.024953 | $0.024893 | $0.025662 | $0.025662 | $3,858 | $11,840,975 |
| Sep-15 2024 | $0.025772 | $0.025772 | $0.026443 | $0.026386 | $4,764 | $12,229,464 |
| Sep-14 2024 | $0.026196 | $0.026196 | $0.026876 | $0.026772 | $6,009 | $12,430,719 |
| Sep-13 2024 | $0.026531 | $0.025056 | $0.026531 | $0.025111 | $8,850 | $12,589,391 |