Market Cap $2.45T
-0%
Volume 24h $90.64B
-59.74%
BTC % 52.91%
0.09%
ETH % 13.01%
-0.53%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00385221 | $0.00382297 | $0.00428496 | $0.00420831 | $45,794 | $977,058 |
| Sep-27 2024 | $0.00408126 | $0.0034754 | $0.00494356 | $0.00355205 | $95,212 | $1,035,154 |
| Sep-26 2024 | $0.00353774 | $0.00342022 | $0.00363831 | $0.00347728 | $24,086 | $897,299 |
| Sep-25 2024 | $0.00345599 | $0.00337504 | $0.00365126 | $0.00337504 | $23,449 | $876,563 |
| Sep-24 2024 | $0.00339509 | $0.00334955 | $0.00363863 | $0.00361712 | $26,525 | $861,118 |
| Sep-23 2024 | $0.0036139 | $0.00352629 | $0.00375524 | $0.00363636 | $30,017 | $916,615 |
| Sep-22 2024 | $0.00360046 | $0.00357281 | $0.00386737 | $0.00374679 | $37,448 | $913,205 |
| Sep-21 2024 | $0.00366975 | $0.00349562 | $0.00372557 | $0.00349562 | $20,941 | $930,781 |
| Sep-20 2024 | $0.00349907 | $0.0034557 | $0.00408118 | $0.00398066 | $36,734 | $887,490 |
| Sep-19 2024 | $0.00408344 | $0.00376892 | $0.00444206 | $0.00388791 | $70,587 | $1,035,708 |
| Sep-18 2024 | $0.00390437 | $0.00375297 | $0.00482539 | $0.0040875 | $111,575 | $990,289 |
| Sep-17 2024 | $0.00406986 | $0.00297786 | $0.00652095 | $0.00318898 | $540,062 | $1,032,263 |
| Sep-16 2024 | $0.00322949 | $0.00308042 | $0.00379879 | $0.00379879 | $69,568 | $819,115 |
| Sep-15 2024 | $0.00393062 | $0.00309931 | $0.00464494 | $0.00309931 | $504,898 | $996,947 |
| Sep-14 2024 | $0.00295636 | $0.00261249 | $0.00295636 | $0.00283197 | $82,728 | $749,839 |