Market Cap $2.41T
-1.68%
Volume 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Coins
28.935
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00008035 | $0.00007999 | $0.00008062 | $0.00008062 | $107 | - |
Sep-28 2024 | $0.00008062 | $0.00008062 | $0.00008155 | $0.00008155 | $19 | - |
Sep-27 2024 | $0.00008155 | $0.00007964 | $0.00008155 | $0.00008073 | $1,190 | - |
Sep-26 2024 | $0.00008073 | $0.00008073 | $0.00008108 | $0.00008108 | $34 | - |
Sep-25 2024 | $0.00008108 | $0.00008108 | $0.00008238 | $0.00008238 | $271 | - |
Sep-24 2024 | $0.00008238 | $0.00008023 | $0.00008238 | $0.00008054 | $809 | - |
Sep-23 2024 | $0.00008054 | $0.00007688 | $0.00008054 | $0.00007688 | $605 | - |
Sep-22 2024 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
Sep-21 2024 | $0.000076 | $0.00007444 | $0.00007644 | $0.00007444 | $1,153 | - |
Sep-20 2024 | $0.00007444 | $0.00007294 | $0.00007505 | $0.00007294 | $804 | - |
Sep-19 2024 | $0.00007294 | $0.00006736 | $0.00007336 | $0.00006736 | $407 | - |
Sep-18 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
Sep-17 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
Sep-16 2024 | $0.00006736 | $0.00006736 | $0.00007304 | $0.00007036 | $6,300 | - |
Sep-15 2024 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |