Market Cap $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Coins
28.948
+14
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0906 | $0.090096 | $0.092699 | $0.092699 | $732,300 | $31,234,639 |
Sep-29 2024 | $0.09154 | $0.088367 | $0.093229 | $0.090313 | $690,591 | $31,558,606 |
Sep-28 2024 | $0.090509 | $0.088708 | $0.094787 | $0.094589 | $642,065 | $31,203,331 |
Sep-27 2024 | $0.094124 | $0.092059 | $0.099102 | $0.092872 | $818,718 | $32,449,466 |
Sep-26 2024 | $0.092993 | $0.083612 | $0.092993 | $0.085176 | $902,753 | $32,059,638 |
Sep-25 2024 | $0.084426 | $0.08197 | $0.092452 | $0.088659 | $1,159,894 | $29,106,050 |
Sep-24 2024 | $0.088635 | $0.080671 | $0.088635 | $0.0808 | $744,060 | $30,557,119 |
Sep-23 2024 | $0.081078 | $0.075594 | $0.082871 | $0.077042 | $1,012,735 | $27,951,745 |
Sep-22 2024 | $0.077271 | $0.075449 | $0.080695 | $0.080695 | $556,048 | $26,639,287 |
Sep-21 2024 | $0.081685 | $0.07691 | $0.081685 | $0.079068 | $600,641 | $28,161,231 |
Sep-20 2024 | $0.078985 | $0.076906 | $0.083828 | $0.080063 | $784,516 | $27,230,222 |
Sep-19 2024 | $0.079639 | $0.076451 | $0.084709 | $0.076509 | $798,062 | $27,455,665 |
Sep-18 2024 | $0.075088 | $0.074147 | $0.077107 | $0.075027 | $706,972 | $25,886,897 |
Sep-17 2024 | $0.075848 | $0.074036 | $0.076402 | $0.075082 | $692,412 | $26,148,701 |
Sep-16 2024 | $0.074756 | $0.073396 | $0.078487 | $0.077331 | $686,816 | $25,772,269 |