Market Cap $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Coins
28.950
+14
Exchanges
885
Last update
40 Seconds ago
VAIOT (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0906 | $0.090096 | $0.092699 | $0.092699 | $732,300 | $31,234,639 |
| Sep-29 2024 | $0.09154 | $0.088367 | $0.093229 | $0.090313 | $690,591 | $31,558,606 |
| Sep-28 2024 | $0.090509 | $0.088708 | $0.094787 | $0.094589 | $642,065 | $31,203,331 |
| Sep-27 2024 | $0.094124 | $0.092059 | $0.099102 | $0.092872 | $818,718 | $32,449,466 |
| Sep-26 2024 | $0.092993 | $0.083612 | $0.092993 | $0.085176 | $902,753 | $32,059,638 |
| Sep-25 2024 | $0.084426 | $0.08197 | $0.092452 | $0.088659 | $1,159,894 | $29,106,050 |
| Sep-24 2024 | $0.088635 | $0.080671 | $0.088635 | $0.0808 | $744,060 | $30,557,119 |
| Sep-23 2024 | $0.081078 | $0.075594 | $0.082871 | $0.077042 | $1,012,735 | $27,951,745 |
| Sep-22 2024 | $0.077271 | $0.075449 | $0.080695 | $0.080695 | $556,048 | $26,639,287 |
| Sep-21 2024 | $0.081685 | $0.07691 | $0.081685 | $0.079068 | $600,641 | $28,161,231 |
| Sep-20 2024 | $0.078985 | $0.076906 | $0.083828 | $0.080063 | $784,516 | $27,230,222 |
| Sep-19 2024 | $0.079639 | $0.076451 | $0.084709 | $0.076509 | $798,062 | $27,455,665 |
| Sep-18 2024 | $0.075088 | $0.074147 | $0.077107 | $0.075027 | $706,972 | $25,886,897 |
| Sep-17 2024 | $0.075848 | $0.074036 | $0.076402 | $0.075082 | $692,412 | $26,148,701 |
| Sep-16 2024 | $0.074756 | $0.073396 | $0.078487 | $0.077331 | $686,816 | $25,772,269 |