Market Cap $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.155704 | $0.155704 | $0.163373 | $0.158811 | - | - |
Sep-27 2024 | $0.158811 | $0.150699 | $0.16485 | $0.150988 | - | - |
Sep-26 2024 | $0.162878 | $0.149 | $0.163123 | $0.149639 | - | - |
Sep-25 2024 | $0.149413 | $0.145805 | $0.158804 | $0.145805 | - | - |
Sep-24 2024 | $0.14564 | $0.14564 | $0.153617 | $0.147993 | - | - |
Sep-23 2024 | $0.147754 | $0.147501 | $0.154552 | $0.153595 | - | - |
Sep-22 2024 | $0.153579 | $0.138647 | $0.153579 | $0.151707 | - | - |
Sep-21 2024 | $0.151707 | $0.146891 | $0.151707 | $0.146891 | - | - |
Sep-20 2024 | $0.146891 | $0.146622 | $0.154457 | $0.152775 | - | - |
Sep-19 2024 | $0.152478 | $0.144513 | $0.153301 | $0.145134 | - | - |
Sep-18 2024 | $0.144963 | $0.144654 | $0.151983 | $0.151844 | - | - |
Sep-17 2024 | $0.151654 | $0.13652 | $0.153548 | $0.136601 | - | - |
Sep-16 2024 | $0.13658 | $0.134698 | $0.144168 | $0.13961 | - | - |
Sep-15 2024 | $0.136274 | $0.135611 | $0.139504 | $0.139504 | - | - |
Sep-14 2024 | $0.139504 | $0.137255 | $0.14463 | $0.137255 | - | - |