Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.173377 | $0.173279 | $0.173411 | $0.173348 | - | - |
Sep-25 2024 | $0.173303 | $0.173303 | $0.173408 | $0.173331 | - | - |
Sep-24 2024 | $0.17337 | $0.173307 | $0.173389 | $0.173325 | - | - |
Sep-23 2024 | $0.173454 | $0.17331 | $0.17346 | $0.17346 | - | - |
Sep-22 2024 | $0.173381 | $0.173353 | $0.173453 | $0.173445 | - | - |
Sep-21 2024 | $0.173404 | $0.173344 | $0.17347 | $0.173344 | - | - |
Sep-20 2024 | $0.173395 | $0.173321 | $0.173428 | $0.173393 | - | - |
Sep-19 2024 | $0.173384 | $0.173358 | $0.173461 | $0.173461 | - | - |
Sep-18 2024 | $0.173398 | $0.173312 | $0.173398 | $0.173356 | - | - |
Sep-17 2024 | $0.17334 | $0.173296 | $0.173448 | $0.173326 | - | - |
Sep-16 2024 | $0.173314 | $0.173286 | $0.173412 | $0.173351 | - | - |
Sep-15 2024 | $0.173337 | $0.173337 | $0.173433 | $0.173402 | - | - |
Sep-14 2024 | $0.173398 | $0.173353 | $0.173546 | $0.173546 | - | - |
Sep-13 2024 | $0.173467 | $0.173328 | $0.173467 | $0.173332 | - | - |
Sep-12 2024 | $0.173312 | $0.173267 | $0.173422 | $0.173422 | - | - |