Market Cap $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Coins
28.906
+13
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Sep-25 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Sep-24 2024 | $0.00001334 | $0.00001286 | $0.00001334 | $0.00001286 | $903 | - |
Sep-23 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
Sep-22 2024 | $0.00001286 | $0.0000123 | $0.00001286 | $0.0000123 | $1,252 | - |
Sep-21 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Sep-20 2024 | $0.0000123 | $0.00001108 | $0.0000123 | $0.00001108 | $800 | - |
Sep-19 2024 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Sep-18 2024 | $0.00001108 | $0.00001061 | $0.00001108 | $0.00001061 | $421 | - |
Sep-17 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Sep-16 2024 | $0.00001061 | $0.00001061 | $0.0000108 | $0.0000108 | $208 | - |
Sep-15 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Sep-14 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Sep-13 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Sep-12 2024 | $0.00001101 | $0.00001094 | $0.00001101 | $0.00001094 | $11 | - |