Market Cap $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Coins
28.906
+13
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.9976 | $0.9971 | $0.9983 | $0.9976 | $200,692 | - |
Sep-25 2024 | $0.9976 | $0.9971 | $0.9982 | $0.9978 | $119,248 | - |
Sep-24 2024 | $0.998 | $0.9956 | $0.9984 | $0.9982 | $150,401 | - |
Sep-23 2024 | $0.9982 | $0.9972 | $0.9988 | $0.9976 | $253,511 | - |
Sep-22 2024 | $0.9982 | $0.9976 | $0.9991 | $0.9981 | $290,352 | - |
Sep-21 2024 | $0.9981 | $0.9974 | $0.9991 | $0.9981 | $293,896 | - |
Sep-20 2024 | $0.998 | $0.9975 | $0.9989 | $0.9989 | $290,990 | - |
Sep-19 2024 | $0.9981 | $0.9974 | $0.9997 | $0.9979 | $289,524 | - |
Sep-18 2024 | $0.9974 | $0.9974 | $0.9991 | $0.9979 | $219,394 | - |
Sep-17 2024 | $0.9983 | $0.9971 | $0.9988 | $0.9979 | $251,889 | - |
Sep-16 2024 | $0.9987 | $0.9971 | $0.9992 | $0.998 | $243,663 | - |
Sep-15 2024 | $0.999 | $0.9973 | $0.999 | $0.9976 | $257,518 | - |
Sep-14 2024 | $0.9982 | $0.9975 | $0.9991 | $0.9987 | $266,648 | - |
Sep-13 2024 | $0.9982 | $0.9975 | $0.9984 | $0.9975 | $318,563 | - |
Sep-12 2024 | $0.9982 | $0.9972 | $0.9987 | $0.9981 | $301,324 | - |