Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |