Market Cap $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Coins
28.911
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00003551 | $0.0000345 | $0.00003861 | $0.00003663 | $19,127 | - |
Sep-26 2024 | $0.00003495 | $0.00003279 | $0.00003495 | $0.000034 | $13,349 | - |
Sep-25 2024 | $0.00003411 | $0.00003378 | $0.00003846 | $0.00003466 | $38,717 | - |
Sep-24 2024 | $0.000035 | $0.00003143 | $0.00003528 | $0.00003236 | $15,388 | - |
Sep-23 2024 | $0.0000322 | $0.00003116 | $0.00003484 | $0.00003338 | $61,514 | - |
Sep-22 2024 | $0.00003423 | $0.00003097 | $0.0000379 | $0.0000379 | $116,495 | - |
Sep-21 2024 | $0.00003789 | $0.00003066 | $0.00003825 | $0.00003243 | $107,037 | - |
Sep-20 2024 | $0.00003266 | $0.00002628 | $0.00003292 | $0.00002802 | $148,001 | - |
Sep-19 2024 | $0.00002797 | $0.00002382 | $0.00002885 | $0.00002382 | $139,775 | - |
Sep-18 2024 | $0.00002309 | $0.0000192 | $0.0000235 | $0.00002163 | $146,172 | - |
Sep-17 2024 | $0.00002158 | $0.00001806 | $0.00002181 | $0.00001816 | $123,855 | - |
Sep-16 2024 | $0.00001825 | $0.00001796 | $0.00001961 | $0.0000192 | $128,420 | - |
Sep-15 2024 | $0.00002021 | $0.00002021 | $0.00002239 | $0.00002239 | $118,117 | - |
Sep-14 2024 | $0.00002233 | $0.0000223 | $0.00002405 | $0.00002393 | $127,255 | - |
Sep-13 2024 | $0.00002384 | $0.00002289 | $0.00002386 | $0.00002289 | $138,697 | - |