Market Cap $2.41T
-0.28%
Volume 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.017618 | $0.017613 | $0.018478 | $0.018472 | $10 | - |
Sep-29 2024 | $0.018475 | $0.018434 | $0.018586 | $0.018434 | $700 | - |
Sep-28 2024 | $0.018529 | $0.011121 | $0.018585 | $0.011189 | $2,011 | - |
Sep-27 2024 | $0.011214 | $0.011132 | $0.011224 | $0.011192 | $1,234 | - |
Sep-26 2024 | $0.011133 | $0.011115 | $0.011222 | $0.011173 | $1,172 | - |
Sep-25 2024 | $0.011163 | $0.01112 | $0.01121 | $0.011131 | $1,165 | - |
Sep-24 2024 | $0.0112 | $0.011118 | $0.011222 | $0.011165 | $1,178 | - |
Sep-23 2024 | $0.011204 | $0.01112 | $0.011223 | $0.011126 | $1,238 | - |
Sep-22 2024 | $0.011134 | $0.011127 | $0.011224 | $0.011147 | $1,126 | - |
Sep-21 2024 | $0.011166 | $0.011122 | $0.011226 | $0.011131 | $1,146 | - |
Sep-20 2024 | $0.011143 | $0.011119 | $0.011213 | $0.011189 | $1,181 | - |
Sep-19 2024 | $0.011121 | $0.011121 | $0.011213 | $0.011166 | $1,167 | - |
Sep-18 2024 | $0.01119 | $0.01113 | $0.011225 | $0.011212 | $1,194 | - |
Sep-17 2024 | $0.011155 | $0.011121 | $0.011225 | $0.011129 | $1,162 | - |
Sep-16 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011147 | $1,162 | - |