Market Cap $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Coins
28.911
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.980385 | $0.98003 | $0.980613 | $0.980438 | - | - |
Sep-26 2024 | $0.980163 | $0.979706 | $0.98029 | $0.979868 | - | - |
Sep-25 2024 | $0.979803 | $0.979803 | $0.980125 | $0.980046 | - | - |
Sep-24 2024 | $0.98005 | $0.979859 | $0.980091 | $0.980023 | - | - |
Sep-23 2024 | $0.980558 | $0.979875 | $0.980558 | $0.98023 | - | - |
Sep-22 2024 | $0.980245 | $0.980082 | $0.980624 | $0.980438 | - | - |
Sep-21 2024 | $0.980155 | $0.979949 | $0.980682 | $0.979949 | - | - |
Sep-20 2024 | $0.980105 | $0.979894 | $0.980276 | $0.980163 | - | - |
Sep-19 2024 | $0.980122 | $0.98003 | $0.980785 | $0.980785 | - | - |
Sep-18 2024 | $0.980224 | $0.979848 | $0.980353 | $0.980262 | - | - |
Sep-17 2024 | $0.980099 | $0.979814 | $0.980349 | $0.979867 | - | - |
Sep-16 2024 | $0.980209 | $0.979741 | $0.980209 | $0.980094 | - | - |
Sep-15 2024 | $0.979976 | $0.979976 | $0.980355 | $0.980193 | - | - |
Sep-14 2024 | $0.980205 | $0.980102 | $0.981081 | $0.981081 | - | - |
Sep-13 2024 | $0.980495 | $0.979938 | $0.980495 | $0.980071 | - | - |