Market Cap $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.100525 | $0.099047 | $0.1043 | $0.100219 | $3,992,199 | $69,489,466 |
| Sep-27 2024 | $0.101454 | $0.088263 | $0.110387 | $0.088372 | $5,361,519 | $70,131,998 |
| Sep-26 2024 | $0.089321 | $0.081212 | $0.089333 | $0.081247 | $4,026,521 | $61,745,181 |
| Sep-25 2024 | $0.080907 | $0.071135 | $0.084228 | $0.071677 | $5,401,867 | $55,928,288 |
| Sep-24 2024 | $0.071887 | $0.066522 | $0.074609 | $0.072818 | $4,907,918 | $49,693,550 |
| Sep-23 2024 | $0.072329 | $0.069832 | $0.072605 | $0.070318 | $3,874,612 | $49,999,122 |
| Sep-22 2024 | $0.071213 | $0.070166 | $0.075633 | $0.075432 | $3,590,768 | $49,227,281 |
| Sep-21 2024 | $0.075621 | $0.071792 | $0.075621 | $0.07363 | $3,809,453 | $52,274,444 |
| Sep-20 2024 | $0.074002 | $0.06964 | $0.07531 | $0.07485 | $4,713,074 | $51,155,125 |
| Sep-19 2024 | $0.075767 | $0.058961 | $0.093446 | $0.091448 | $9,106,915 | $52,375,708 |
| Sep-18 2024 | $0.090148 | $0.085716 | $0.092839 | $0.086813 | $4,925,366 | $62,316,259 |
| Sep-17 2024 | $0.08644 | $0.081747 | $0.091914 | $0.083018 | $5,060,159 | $59,753,433 |
| Sep-16 2024 | $0.083484 | $0.082779 | $0.088715 | $0.086102 | $4,966,146 | $57,753,730 |
| Sep-15 2024 | $0.086301 | $0.086301 | $0.092416 | $0.091539 | $4,502,528 | $59,702,132 |
| Sep-14 2024 | $0.091061 | $0.090277 | $0.097338 | $0.097338 | $4,975,505 | $62,994,815 |