Market Cap $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Coins
28.941
+23
Exchanges
885
Last update
47 Seconds ago
UNICE (UNICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00486776 | $0.00385083 | $0.00486776 | $0.00395432 | $378,803 | $278,091 |
| Sep-28 2024 | $0.00384728 | $0.00367476 | $0.00384728 | $0.00382154 | $258,555 | $219,791 |
| Sep-27 2024 | $0.00381856 | $0.00376019 | $0.00398159 | $0.00398159 | $217,072 | $218,151 |
| Sep-26 2024 | $0.00412989 | $0.00412783 | $0.00426098 | $0.00426098 | $249,196 | $235,937 |
| Sep-25 2024 | $0.00426303 | $0.00423709 | $0.00448301 | $0.00437688 | $287,519 | $243,543 |
| Sep-24 2024 | $0.00440245 | $0.00435121 | $0.0046665 | $0.00466112 | $273,606 | $251,507 |
| Sep-23 2024 | $0.00464762 | $0.00429094 | $0.00560551 | $0.00546555 | $369,724 | $219,038 |
| Sep-22 2024 | $0.00545014 | $0.00542486 | $0.00569472 | $0.00546012 | $280,649 | $256,860 |
| Sep-21 2024 | $0.00568475 | $0.00534668 | $0.00577434 | $0.00534668 | $355,981 | $267,917 |
| Sep-20 2024 | $0.00539661 | $0.00535823 | $0.00588257 | $0.00555235 | $229,493 | $254,337 |
| Sep-19 2024 | $0.00555694 | $0.00543359 | $0.00577392 | $0.00577392 | $309,507 | $261,893 |
| Sep-18 2024 | $0.00577639 | $0.00559246 | $0.00608765 | $0.00571144 | $456,112 | $272,236 |
| Sep-17 2024 | $0.00568773 | $0.00551697 | $0.00590642 | $0.00577147 | $572,438 | $268,057 |
| Sep-16 2024 | $0.00578301 | $0.00569869 | $0.00624624 | $0.00624624 | $640,897 | $272,547 |
| Sep-15 2024 | $0.00631173 | $0.00622392 | $0.0064752 | $0.00629463 | $789,350 | $297,466 |