Market Cap $2.40T
-0%
Volume 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Coins
28.948
+14
Exchanges
885
Last update
1 minute ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00092274 | $0.00091121 | $0.0009988 | $0.00098489 | $50,815 | $3,676,378 |
| Sep-29 2024 | $0.00098467 | $0.0009664 | $0.00103153 | $0.00098631 | $57,761 | $3,923,100 |
| Sep-28 2024 | $0.00094237 | $0.00093315 | $0.00102129 | $0.00101569 | $49,386 | $3,754,594 |
| Sep-27 2024 | $0.00101389 | $0.00101389 | $0.0010859 | $0.00105554 | $50,404 | $4,039,518 |
| Sep-26 2024 | $0.00104686 | $0.00092107 | $0.00104924 | $0.0009352 | $57,513 | $4,170,880 |
| Sep-25 2024 | $0.00098107 | $0.00087586 | $0.00099549 | $0.00096977 | $84,401 | $3,908,750 |
| Sep-24 2024 | $0.00096936 | $0.00090941 | $0.00100131 | $0.0009969 | $85,832 | $3,862,091 |
| Sep-23 2024 | $0.00099532 | $0.00089065 | $0.00099532 | $0.00089153 | $85,167 | $3,965,527 |
| Sep-22 2024 | $0.00089032 | $0.00089032 | $0.0010655 | $0.00106254 | $68,445 | $3,547,187 |
| Sep-21 2024 | $0.00106238 | $0.00080363 | $0.00106486 | $0.00101376 | $63,540 | $4,232,730 |
| Sep-20 2024 | $0.00101262 | $0.00084917 | $0.00102594 | $0.00084917 | $62,081 | $4,034,472 |
| Sep-19 2024 | $0.00100765 | $0.00084897 | $0.00108682 | $0.00101526 | $80,260 | $4,014,648 |
| Sep-18 2024 | $0.00100912 | $0.0009047 | $0.0011288 | $0.00105816 | $79,665 | $4,020,502 |
| Sep-17 2024 | $0.00105881 | $0.00090648 | $0.00111199 | $0.00096997 | $84,145 | $4,218,491 |
| Sep-16 2024 | $0.0009697 | $0.00087965 | $0.00107771 | $0.00107771 | $72,560 | $3,863,473 |