Market Cap $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
1 Seconds ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2.6476 | $2.6366 | $2.7972 | $2.7341 | $28,158,484 | $219,678,273 |
| Sep-29 2024 | $2.7242 | $2.5850 | $2.7734 | $2.6421 | $31,715,396 | $226,031,588 |
| Sep-28 2024 | $2.6338 | $2.5498 | $2.6665 | $2.6228 | $18,799,932 | $217,793,048 |
| Sep-27 2024 | $2.6412 | $2.4295 | $2.6766 | $2.4477 | $31,935,667 | $218,296,599 |
| Sep-26 2024 | $2.4574 | $2.3023 | $2.4804 | $2.3254 | $21,444,063 | $203,100,298 |
| Sep-25 2024 | $2.3232 | $2.3232 | $2.4300 | $2.4001 | $18,870,857 | $191,990,453 |
| Sep-24 2024 | $2.4036 | $2.3596 | $2.4200 | $2.3913 | $18,196,529 | $198,605,925 |
| Sep-23 2024 | $2.3852 | $2.3319 | $2.4892 | $2.3319 | $22,155,638 | $197,063,573 |
| Sep-22 2024 | $2.3592 | $2.2951 | $2.4847 | $2.4110 | $23,424,681 | $194,904,545 |
| Sep-21 2024 | $2.4126 | $2.2433 | $2.4616 | $2.2723 | $35,389,253 | $199,299,457 |
| Sep-20 2024 | $2.2700 | $2.2222 | $2.3158 | $2.2561 | $18,680,639 | $187,507,540 |
| Sep-19 2024 | $2.2430 | $2.2022 | $2.2839 | $2.2195 | $24,224,292 | $185,259,409 |
| Sep-18 2024 | $2.1541 | $2.0513 | $2.1951 | $2.1951 | $24,048,272 | $177,910,270 |
| Sep-17 2024 | $2.1811 | $2.1206 | $2.2212 | $2.1378 | $14,835,759 | $180,118,386 |
| Sep-16 2024 | $2.1282 | $2.1154 | $2.1804 | $2.1797 | $15,102,080 | $175,742,932 |