Market Cap $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Coins
28.899
+14
Exchanges
885
Last update
49 Seconds ago
Ultima (ULTIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $6,591.12 | $6,444.44 | $6,631.59 | $6,590.53 | $3,184,170 | $101,101,196 |
| Sep-25 2024 | $6,557.34 | $6,265.51 | $6,630.72 | $6,308.45 | $3,858,331 | $100,583,098 |
| Sep-24 2024 | $6,318.96 | $6,003.21 | $6,326.03 | $6,307.30 | $3,550,495 | $96,926,601 |
| Sep-23 2024 | $6,308.96 | $6,242.35 | $6,400.29 | $6,367.43 | $3,292,954 | $96,773,149 |
| Sep-22 2024 | $6,368.71 | $6,275.71 | $6,408.97 | $6,275.71 | $3,827,434 | $97,689,735 |
| Sep-21 2024 | $6,369.93 | $6,360.60 | $6,520.77 | $6,520.77 | $3,705,963 | $97,708,438 |
| Sep-20 2024 | $6,524.63 | $6,407.64 | $6,550.94 | $6,499.67 | $3,984,332 | $100,081,417 |
| Sep-19 2024 | $6,492.23 | $6,481.20 | $6,548.69 | $6,548.69 | $6,455,596 | $99,584,321 |
| Sep-18 2024 | $6,534.62 | $6,485.02 | $6,606.18 | $6,569.46 | $6,903,654 | $100,234,593 |
| Sep-17 2024 | $6,531.58 | $6,402.56 | $6,671.71 | $6,602.42 | $5,410,236 | $100,188,001 |
| Sep-16 2024 | $6,653.89 | $6,380.59 | $6,653.89 | $6,622.63 | $6,145,912 | $102,064,152 |
| Sep-15 2024 | $6,595.04 | $6,584.95 | $6,739.67 | $6,739.67 | $5,168,651 | $101,161,385 |
| Sep-14 2024 | $6,745.01 | $6,719.29 | $6,778.09 | $6,760.15 | $6,001,654 | $103,461,742 |
| Sep-13 2024 | $6,785.26 | $6,693.25 | $6,785.26 | $6,693.25 | $6,651,553 | $104,079,237 |
| Sep-12 2024 | $6,689.80 | $6,567.13 | $6,732.11 | $6,640.99 | $6,664,538 | $102,614,918 |