Market Cap $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Coins
28.945
+23
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-10 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-09 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-08 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-07 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-06 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-05 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-04 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-03 2024 | $0.00005919 | $0.00005919 | $0.00006121 | $0.00006121 | $4 | - |
Feb-02 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Feb-01 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-31 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-30 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-29 2024 | $0.00006121 | $0.0000599 | $0.00006121 | $0.0000599 | $0 | - |
Jan-28 2024 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | - |