Market Cap $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Coins
28.903
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00005168 | $0.00002945 | $0.00005251 | $0.00002945 | $5,721 | - |
Sep-25 2024 | $0.00002995 | $0.00002687 | $0.00003091 | $0.00002687 | $1,681 | - |
Sep-24 2024 | $0.00002687 | $0.00002687 | $0.0000302 | $0.00002854 | $2,019 | - |
Sep-23 2024 | $0.00002854 | $0.00002584 | $0.00002983 | $0.00002983 | $3,441 | - |
Sep-22 2024 | $0.00002983 | $0.0000297 | $0.00002983 | $0.0000297 | $784 | - |
Sep-21 2024 | $0.0000295 | $0.00002849 | $0.0000295 | $0.00002849 | $294 | - |
Sep-20 2024 | $0.00002731 | $0.00002704 | $0.00002795 | $0.00002704 | $215 | - |
Sep-19 2024 | $0.00002704 | $0.0000246 | $0.00002704 | $0.0000246 | $18 | - |
Sep-18 2024 | $0.0000246 | $0.0000246 | $0.00002509 | $0.00002509 | $46 | - |
Sep-17 2024 | $0.00002509 | $0.00002509 | $0.00002926 | $0.00002926 | $681 | - |
Sep-16 2024 | $0.00002926 | $0.00002926 | $0.00002945 | $0.00002945 | $0 | - |
Sep-15 2024 | $0.00002945 | $0.00002945 | $0.00003277 | $0.00003277 | $500 | - |
Sep-14 2024 | $0.0000337 | $0.00003363 | $0.00003418 | $0.00003418 | $34 | - |
Sep-13 2024 | $0.00003399 | $0.00003321 | $0.00003399 | $0.00003356 | $250 | - |
Sep-12 2024 | $0.00003347 | $0.00003043 | $0.00003347 | $0.00003131 | $657 | - |