Market Cap $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-17 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-16 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-15 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-14 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-13 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-12 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-11 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-10 2024 | $0.000000000015438837806683 | $0.000000000015285908196859 | $0.000000000015438837806683 | $0.000000000015285908196859 | $3 | - |
Jul-09 2024 | $0.000000000015285908196859 | $0.000000000015135266040114 | $0.000000000015285908196859 | $0.000000000015135266040114 | $9 | - |
Jul-08 2024 | $0.000000000015135266040114 | $0.000000000014601240223676 | $0.000000000015507706913066 | $0.000000000014968347984926 | $14 | - |
Jul-07 2024 | $0.000000000014968347984926 | $0.000000000014968347984926 | $0.000000000016764071291913 | $0.000000000016764071291913 | $2 | - |
Jul-06 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |
Jul-05 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |
Jul-04 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |