Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
Sep-25 2024 | $0.0000016583 | $0.0000016583 | $0.0000017768 | $0.0000017146 | $60 | - |
Sep-24 2024 | $0.0000017146 | $0.0000016745 | $0.0000017146 | $0.0000016745 | $100 | - |
Sep-23 2024 | $0.0000016745 | $0.0000016745 | $0.0000044387 | $0.0000017193 | $2,742 | - |
Sep-22 2024 | $0.0000017193 | $0.0000017005 | $0.0000017193 | $0.0000017005 | $344 | - |
Sep-21 2024 | $0.0000017005 | $0.0000015174 | $0.0000017005 | $0.0000015174 | $170 | - |
Sep-20 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |
Sep-19 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |
Sep-18 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |
Sep-17 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |
Sep-16 2024 | $0.0000015174 | $0.0000015174 | $0.0000016147 | $0.0000016147 | $17 | - |
Sep-15 2024 | $0.0000016147 | $0.0000016147 | $0.0000016147 | $0.0000016147 | - | - |
Sep-14 2024 | $0.0000016147 | $0.0000016001 | $0.0000016147 | $0.0000016001 | $297 | - |
Sep-13 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
Sep-12 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |