Market Cap $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00018165 | $0.00018165 | $0.00018165 | $0.00018165 | - | - |
Aug-29 2024 | $0.00018165 | $0.00017604 | $0.00020567 | $0.00020567 | $110 | - |
Aug-28 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
Aug-27 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
Aug-26 2024 | $0.00020567 | $0.00020516 | $0.00023011 | $0.00023011 | $33 | - |
Aug-25 2024 | $0.00023011 | $0.00021603 | $0.00023011 | $0.00021603 | $0 | - |
Aug-24 2024 | $0.00021603 | $0.00021603 | $0.00021603 | $0.00021603 | - | - |
Aug-23 2024 | $0.00021603 | $0.00017178 | $0.00021603 | $0.00017178 | $7 | - |
Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |
Aug-17 2024 | $0.00016588 | $0.00016511 | $0.00016588 | $0.00016511 | $0 | - |
Aug-16 2024 | $0.00016511 | $0.00016398 | $0.00017443 | $0.00017443 | $0 | - |